KBC Ancora Booster Long 20,99

BNP, NLBNPNL120F1
2,650 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,873 2,826 2,792
2,879 0 -0,051 -1,77%
02 okt 2,822 2,806 2,767
2,827 0 -0,020 -0,71%
03 okt 2,780 2,772 2,737
2,785 0 -0,034 -1,21%
04 okt 2,760 2,808 2,741
2,811 0 +0,036 +1,30%
07 okt 2,807 2,734 2,718
2,809 0 -0,074 -2,64%
08 okt 2,703 2,697 2,658
2,723 0 -0,037 -1,35%
09 okt 2,692 2,702 2,674
2,713 0 +0,005 +0,19%
10 okt 2,696 2,708 2,674
2,708 0 +0,006 +0,22%
11 okt 2,702 2,731 2,683
2,734 0 +0,023 +0,85%
14 okt 2,729 2,815 2,707
2,815 0 +0,084 +3,08%
15 okt 2,779 2,785 2,734
2,795 0 -0,030 -1,07%
16 okt 2,782 2,784 2,711
2,786 0 -0,001 -0,04%
17 okt 2,777 2,780 2,735
2,790 0 -0,004 -0,14%
18 okt 2,778 2,745 2,723
2,785 0 -0,035 -1,26%
21 okt 2,735 2,700 2,671
2,736 0 -0,045 -1,64%
22 okt 2,699 2,704 2,622
2,719 0 +0,004 +0,15%
23 okt 2,731 2,722 2,681
2,731 0 +0,018 +0,67%
24 okt 2,724 2,668 2,659
2,726 0 -0,054 -1,98%
25 okt 2,665 2,686 2,643
2,695 0 +0,018 +0,67%
28 okt 2,672 2,717 2,645
2,717 0 +0,031 +1,15%
29 okt 2,714 2,694 2,598
2,726 0 -0,023 -0,85%
30 okt 2,684 2,650 2,619
2,684 0 -0,044 -1,63%
31 okt 2,627 2,650 2,605
2,655 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront