RANDSTAD NV Turbo Long 38,60

BNP, NLBNPNL11WP9
2,060 18:30
-0,170 (-7,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,775 2,690 2,675
2,775 0 +0,020 +0,75%
04 jun 2,705 2,740 2,595
2,740 0 +0,050 +1,86%
05 jun 2,785 2,630 2,585
2,795 0 -0,110 -4,01%
06 jun 2,635 2,590 2,515
2,645 0 -0,040 -1,52%
07 jun 2,595 2,500 2,415
2,615 0 -0,090 -3,47%
10 jun 2,405 2,390 2,305
2,415 0 -0,110 -4,40%
11 jun 2,415 2,260 2,215
2,425 0 -0,130 -5,44%
12 jun 2,315 2,310 2,205
2,335 0 +0,050 +2,21%
13 jun 2,285 2,230 2,175
2,315 0 -0,080 -3,46%
14 jun 2,285 2,060 2,015
2,285 0 -0,170 -7,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront