RANDSTAD NV Turbo Long 38,60

BNP, NLBNPNL11WP9
3,175 18:30
+0,090 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,445 2,350 2,305
2,445 0 -0,110 -4,47%
03 mei 2,365 2,400 2,345
2,505 0 +0,050 +2,13%
06 mei 2,415 2,410 2,375
2,445 0 +0,010 +0,42%
07 mei 2,425 2,510 2,365
2,520 0 +0,100 +4,15%
08 mei 2,505 2,520 2,485
2,595 100 +0,010 +0,40%
09 mei 2,505 2,610 2,475
2,620 0 +0,090 +3,57%
10 mei 2,625 2,840 2,605
2,840 542 +0,230 +8,81%
13 mei 2,845 3,020 2,825
3,035 500 +0,180 +6,34%
14 mei 3,005 3,165 2,985
3,185 0 +0,145 +4,80%
15 mei 3,190 3,105 3,055
3,200 0 -0,060 -1,90%
16 mei 3,110 3,085 3,045
3,135 0 -0,020 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront