UBS GROUP N Turbo Long 9,80

BNP, NLBNPNL11RW5
18,690 17:19
-0,170 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,970 19,960 19,850
20,100 0 +0,200 +1,01%
04 jun 19,680 19,370 19,180
19,700 0 -0,590 -2,96%
05 jun 19,420 19,430 19,280
19,470 0 +0,060 +0,31%
06 jun 19,690 19,890 19,550
19,950 0 +0,460 +2,37%
07 jun 19,860 19,970 19,720
20,110 0 +0,080 +0,40%
10 jun 19,680 19,580 19,460
19,790 0 -0,390 -1,95%
11 jun 19,630 19,300 19,230
19,750 0 -0,280 -1,43%
12 jun 19,330 19,480 19,270
19,640 0 +0,180 +0,93%
13 jun 19,320 18,860 18,780
19,400 0 -0,620 -3,18%
14 jun 18,970 18,690 18,300
18,980 0 -0,170 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront