BEL 20 Turbo Long 3.060,00

BNP, NLBNPNL11HX4
9,880 18:30
+0,250 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 8,600 8,380
8,700 0 +0,070 +0,82%
03 mei 8,700 8,990 8,700
9,270 0 +0,390 +4,53%
06 mei 9,230 9,080 8,940
9,290 0 +0,090 +1,00%
07 mei 9,160 9,670 9,140
9,680 0 +0,590 +6,50%
08 mei 9,590 9,850 9,590
10,170 0 +0,180 +1,86%
09 mei 9,960 9,630 9,320
9,960 0 -0,220 -2,23%
10 mei 9,650 9,880 9,650
9,980 0 +0,250 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront