BEL 20 Turbo Long 3.030,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.030,00 op mijn watchlist
9,300 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 8,600 8,380
8,700 0 +0,070 +0,82%
03 mei 8,700 8,990 8,700
9,270 0 +0,390 +4,53%
06 mei 9,230 9,080 8,940
9,290 0 +0,090 +1,00%
07 mei 9,160 9,670 9,140
9,680 0 +0,590 +6,50%
08 mei 9,590 9,850 9,590
10,170 0 +0,180 +1,86%
09 mei 9,960 9,630 9,320
9,960 0 -0,220 -2,23%
10 mei 9,650 9,880 9,650
9,980 0 +0,250 +2,60%
13 mei 10,300 9,790 9,740
10,330 0 -0,090 -0,91%
14 mei 9,710 9,630 9,560
9,770 0 -0,160 -1,63%
15 mei 9,710 10,290 9,690
10,320 0 +0,660 +6,85%
16 mei 10,400 10,000 9,700
10,400 0 -0,290 -2,82%
17 mei 9,830 10,020 9,830
10,040 0 +0,020 +0,20%
20 mei 10,120 10,060 10,040
10,180 0 +0,040 +0,40%
21 mei 9,950 9,910 9,690
9,950 0 -0,150 -1,49%
22 mei 9,870 10,010 9,760
10,030 0 +0,100 +1,01%
23 mei 10,220 9,830 9,760
10,220 0 -0,180 -1,80%
24 mei 9,580 9,750 9,560
9,760 0 -0,080 -0,81%
27 mei 9,690 10,010 9,670
10,010 0 +0,260 +2,67%
28 mei 9,930 9,500 9,430
9,990 0 -0,510 -5,09%
29 mei 9,470 9,260 9,180
9,510 0 -0,240 -2,53%
30 mei 9,150 9,170 9,090
9,320 0 -0,090 -0,97%
31 mei 9,210 9,190 9,020
9,280 0 +0,020 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront