HEIJMANS KON Turbo Long 3,35

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,35 op mijn watchlist
18,795 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,625 13,370 13,275
13,735 0 -0,250 -1,84%
03 apr 13,345 13,690 13,265
13,690 0 +0,320 +2,39%
04 apr 13,615 14,060 13,615
14,065 0 +0,370 +2,70%
05 apr 13,795 14,220 13,675
14,220 0 +0,160 +1,14%
08 apr 14,115 14,515 14,115
14,525 0 +0,295 +2,07%
09 apr 14,460 14,380 14,305
14,480 0 -0,135 -0,93%
10 apr 14,500 14,475 14,115
14,515 0 +0,095 +0,66%
11 apr 14,395 14,250 13,975
14,580 0 -0,225 -1,55%
12 apr 14,305 14,160 14,015
14,305 0 -0,090 -0,63%
15 apr 14,245 14,120 13,865
14,245 0 -0,040 -0,28%
16 apr 14,005 13,820 13,595
14,005 0 -0,300 -2,12%
17 apr 13,715 13,700 13,565
13,825 0 -0,120 -0,87%
18 apr 13,775 13,660 13,565
13,795 0 -0,040 -0,29%
19 apr 13,515 13,220 13,215
13,595 0 -0,440 -3,22%
22 apr 13,375 13,350 13,035
13,395 0 +0,130 +0,98%
23 apr 13,395 13,660 13,145
13,720 0 +0,310 +2,32%
24 apr 13,725 13,980 13,595
14,000 0 +0,320 +2,34%
25 apr 13,945 13,460 13,315
14,005 0 -0,520 -3,72%
26 apr 13,525 13,890 13,415
13,915 0 +0,430 +3,19%
29 apr 13,875 14,190 13,875
14,215 0 +0,300 +2,16%
30 apr 14,195 14,100 13,975
14,215 0 -0,090 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront