HEIJMANS KON Turbo Long 3,35

BNP, NL0015465725
+ HEIJMANS KON Turbo Long 3,35 op mijn watchlist
17,240 18:30
-0,100 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,575 17,320 17,175
17,605 0 0,000 0,00%
04 jun 17,445 17,180 16,855
17,445 0 -0,140 -0,81%
05 jun 17,225 17,140 17,115
17,285 0 -0,040 -0,23%
06 jun 17,275 16,790 16,685
17,275 0 -0,350 -2,04%
07 jun 16,875 17,170 16,615
17,170 0 +0,380 +2,26%
10 jun 16,995 17,480 16,955
17,605 0 +0,310 +1,81%
11 jun 17,635 17,110 17,100
17,635 0 -0,370 -2,12%
12 jun 17,325 17,855 17,225
17,855 0 +0,745 +4,35%
13 jun 17,775 17,510 17,510
17,950 0 -0,345 -1,93%
14 jun 17,715 17,340 17,075
18,025 0 -0,170 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront