Ageas Turbo Long 24,11

BNP, NL0015461971
24,295 18:30
+0,150 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,690 21,625 21,425
21,895 0 -0,180 -0,83%
03 mei 21,700 21,765 21,365
21,790 0 +0,140 +0,65%
06 mei 21,750 22,480 21,715
22,480 0 +0,715 +3,29%
07 mei 22,555 22,980 22,335
22,990 0 +0,500 +2,22%
08 mei 22,935 23,455 22,775
23,465 0 +0,475 +2,07%
09 mei 23,400 23,775 23,345
23,775 0 +0,320 +1,36%
10 mei 23,830 24,465 23,775
24,485 0 +0,690 +2,90%
13 mei 24,530 24,305 24,025
24,665 0 -0,160 -0,65%
14 mei 24,310 24,145 23,675
24,350 0 -0,160 -0,66%
15 mei 24,240 24,295 23,895
24,305 0 +0,150 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront