RANDSTAD NV Booster Long 36,27

BNP, NL0015460536
3,005 18:30
-0,070 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,355 2,260 2,215
2,355 0 -0,130 -5,44%
03 mei 2,275 2,310 2,255
2,405 0 +0,050 +2,21%
06 mei 2,315 2,320 2,285
2,355 0 +0,010 +0,43%
07 mei 2,335 2,420 2,265
2,430 0 +0,100 +4,31%
08 mei 2,415 2,420 2,385
2,505 0 0,000 0,00%
09 mei 2,415 2,520 2,385
2,520 0 +0,100 +4,13%
10 mei 2,525 2,750 2,515
2,750 0 +0,230 +9,13%
13 mei 2,745 2,930 2,705
2,945 0 +0,180 +6,55%
14 mei 2,905 3,075 2,895
3,085 0 +0,145 +4,95%
15 mei 3,100 3,005 2,955
3,110 0 -0,070 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront