RANDSTAD NV Booster Long 36,38

BNP, NL0015460536
+ RANDSTAD NV Booster Long 36,38 op mijn watchlist
2,725 10:22
-0,125 (-4,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,755 2,580 2,565
2,825 0 -0,210 -7,53%
03 apr 2,555 2,520 2,385
2,585 0 -0,060 -2,33%
04 apr 2,505 2,720 2,475
2,720 0 +0,200 +7,94%
05 apr 2,635 2,570 2,495
2,655 0 -0,150 -5,51%
08 apr 2,565 2,700 2,515
2,710 0 +0,130 +5,06%
09 apr 2,675 2,790 2,615
2,790 0 +0,090 +3,33%
10 apr 2,825 2,740 2,605
2,845 0 -0,050 -1,79%
11 apr 2,745 2,750 2,635
2,785 0 +0,010 +0,36%
12 apr 2,675 2,650 2,605
2,815 0 -0,100 -3,64%
15 apr 2,685 2,680 2,595
2,735 0 +0,030 +1,13%
16 apr 2,555 2,340 2,295
2,555 0 -0,340 -12,69%
17 apr 2,295 2,390 2,265
2,430 0 +0,050 +2,14%
18 apr 2,425 2,650 2,295
2,660 0 +0,260 +10,88%
19 apr 2,515 2,590 2,465
2,630 0 -0,060 -2,26%
22 apr 2,645 2,650 2,565
2,685 0 +0,060 +2,32%
23 apr 2,015 1,930 1,900
2,135 0 -0,720 -27,17%
24 apr 2,105 2,240 2,095
2,345 0 +0,310 +16,06%
25 apr 2,225 2,130 2,025
2,255 0 -0,110 -4,91%
26 apr 2,195 2,260 2,125
2,270 0 +0,130 +6,10%
29 apr 2,285 2,400 2,225
2,400 0 +0,140 +6,19%
30 apr 2,395 2,390 2,305
2,405 0 -0,010 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront