Vastned Turbo Long 14,26

BNP, NL0015098179
2,025 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,280 2,230 2,190
2,280 0 -0,040 -1,76%
04 jun 2,220 2,350 2,220
2,350 0 +0,120 +5,38%
05 jun 2,380 2,440 2,310
2,470 0 +0,090 +3,83%
06 jun 2,450 2,440 2,390
2,480 0 0,000 0,00%
07 jun 2,460 2,430 2,350
2,460 0 -0,010 -0,41%
10 jun 2,410 2,380 2,340
2,450 0 -0,050 -2,06%
11 jun 2,390 2,150 2,080
2,390 0 -0,230 -9,66%
12 jun 2,100 2,150 2,020
2,170 0 0,000 0,00%
13 jun 2,160 2,025 2,010
2,160 0 -0,125 -5,81%
14 jun 2,050 2,025 1,890
2,050 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront