Vastned Turbo Long 14,26

BNP, NL0015098179
1,950 15:23
-0,045 (-2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,585 1,530
1,585 0 +0,010 +0,63%
03 mei 1,575 1,695 1,550
1,695 0 +0,110 +6,94%
06 mei 1,685 1,735 1,680
1,735 0 +0,040 +2,36%
07 mei 1,690 1,835 1,690
1,850 0 +0,100 +5,76%
08 mei 1,820 1,875 1,820
1,875 0 +0,040 +2,18%
09 mei 1,855 1,875 1,820
1,890 0 0,000 0,00%
10 mei 1,865 1,875 1,810
1,910 0 0,000 0,00%
13 mei 1,810 1,825 1,800
1,860 0 -0,050 -2,67%
14 mei 1,790 1,855 1,790
1,855 0 +0,030 +1,64%
15 mei 1,810 1,875 1,810
1,890 0 +0,020 +1,08%
16 mei 2,190 2,060 2,000
2,190 0 +0,185 +9,87%
17 mei 2,035 1,995 1,950
2,035 0 -0,065 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront