Melexis Booster Long 55,42

BNP, NL0015068818
2,800 14:28
-0,040 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,380 2,190 2,140
2,390 0 -0,230 -9,50%
03 mei 2,200 2,290 2,170
2,340 0 +0,100 +4,57%
06 mei 2,300 2,390 2,260
2,420 0 +0,100 +4,37%
07 mei 2,400 2,680 2,370
2,690 0 +0,290 +12,13%
08 mei 2,630 2,700 2,590
2,700 0 +0,020 +0,75%
09 mei 2,690 2,770 2,680
2,770 0 +0,070 +2,59%
10 mei 2,780 2,770 2,700
2,800 0 0,000 0,00%
13 mei 2,790 2,650 2,610
2,800 0 -0,120 -4,33%
14 mei 2,660 2,860 2,660
2,880 0 +0,210 +7,92%
15 mei 2,885 2,960 2,840
2,980 350 +0,100 +3,50%
16 mei 2,970 2,840 2,810
2,980 0 -0,120 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront