Melexis Booster Long 55,74

BNP, NL0015068818
2,900 18:30
-0,080 (-2,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,030 2,880 2,870
3,040 0 -0,070 -2,37%
04 jun 2,890 2,850 2,790
2,910 0 -0,030 -1,04%
05 jun 2,890 3,010 2,820
3,010 0 +0,160 +5,61%
06 jun 3,020 3,260 2,950
3,270 0 +0,250 +8,31%
07 jun 3,270 3,310 3,170
3,370 0 +0,050 +1,53%
10 jun 3,230 3,180 3,110
3,230 0 -0,130 -3,93%
11 jun 3,200 3,060 3,010
3,210 375 -0,120 -3,77%
12 jun 3,110 3,240 2,890
3,240 0 +0,180 +5,88%
13 jun 3,220 2,980 2,980
3,240 0 -0,260 -8,02%
14 jun 3,000 2,900 2,850
3,010 0 -0,080 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront