Melexis Booster Long 57,26

BNP, NL0015068818
+ Melexis Booster Long 57,26 op mijn watchlist
2,460 16:39
-0,180 (-6,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,020 1,920 1,910
2,210 0 -0,110 -5,42%
03 apr 1,940 1,960 1,910
2,000 0 +0,040 +2,08%
04 apr 1,990 2,100 1,940
2,130 0 +0,140 +7,14%
05 apr 2,000 1,910 1,900
2,070 0 -0,190 -9,05%
08 apr 1,990 2,040 1,930
2,050 0 +0,130 +6,81%
09 apr 2,020 2,100 1,960
2,110 0 +0,060 +2,94%
10 apr 2,120 2,140 2,090
2,270 0 +0,040 +1,90%
11 apr 2,150 2,100 2,040
2,160 0 -0,040 -1,87%
12 apr 2,140 1,960 1,960
2,180 5.000 -0,140 -6,67%
15 apr 2,020 1,880 1,880
2,040 0 -0,080 -4,08%
16 apr 1,790 1,820 1,740
1,850 0 -0,060 -3,19%
17 apr 1,780 1,770 1,650
1,930 0 -0,050 -2,75%
18 apr 1,680 1,630 1,620
1,750 0 -0,140 -7,91%
19 apr 1,580 1,590 1,480
1,670 0 -0,040 -2,45%
22 apr 1,725 1,580 1,560
1,735 0 -0,010 -0,63%
23 apr 1,600 1,550 1,480
1,650 0 -0,030 -1,90%
24 apr 2,460 2,810 2,460
3,050 40.000 +1,260 +81,29%
25 apr 2,790 2,700 2,500
2,810 0 -0,110 -3,91%
26 apr 2,780 2,640 2,570
2,780 0 -0,060 -2,22%
29 apr 2,670 2,640 2,530
2,680 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront