AB InBev Turbo Long 43,70

BNP, NL0014855033
2,998 11:53
-0,135 (-4,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,553 3,415 3,406
3,553 0 -0,009 -0,26%
04 jun 3,412 3,307 3,232
3,412 0 -0,108 -3,16%
05 jun 3,359 3,352 3,170
3,366 0 +0,045 +1,36%
06 jun 3,339 3,542 3,339
3,559 0 +0,190 +5,67%
07 jun 3,541 3,430 3,370
3,541 0 -0,112 -3,16%
10 jun 3,380 3,336 3,264
3,391 0 -0,094 -2,74%
11 jun 3,366 3,217 3,108
3,377 0 -0,119 -3,57%
12 jun 3,291 3,295 3,194
3,322 0 +0,078 +2,42%
13 jun 3,276 3,133 3,024
3,298 0 -0,162 -4,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront