ABN AMRO BANK N.V. Turbo Long 3,60

BNP, NL0014847519
1,240 18:30
-0,105 (-7,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,173 1,209 1,171
1,234 0 +0,030 +2,54%
03 mei 1,222 1,226 1,215
1,235 0 +0,017 +1,41%
06 mei 1,231 1,239 1,216
1,239 0 +0,013 +1,06%
07 mei 1,241 1,263 1,226
1,264 0 +0,024 +1,94%
08 mei 1,260 1,262 1,243
1,272 0 -0,001 -0,08%
09 mei 1,263 1,275 1,259
1,276 0 +0,013 +1,03%
10 mei 1,277 1,287 1,273
1,293 0 +0,012 +0,94%
13 mei 1,294 1,314 1,294
1,316 0 +0,027 +2,10%
14 mei 1,316 1,345 1,310
1,345 0 +0,031 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront