BESI Turbo Long 27,60

BNP, NL0014846461
+ BESI Turbo Long 27,60 op mijn watchlist
22,040 16:50
+0,110 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,975 19,160 18,700
19,975 0 -1,010 -5,01%
03 mei 19,405 20,160 19,210
20,160 0 +1,000 +5,22%
06 mei 20,210 20,420 19,960
20,430 0 +0,260 +1,29%
07 mei 20,720 20,650 20,280
20,730 0 +0,230 +1,13%
08 mei 20,680 20,300 19,870
20,825 0 -0,350 -1,69%
09 mei 21,920 21,305 20,780
21,920 0 +1,005 +4,95%
10 mei 21,275 21,750 20,960
21,820 0 +0,445 +2,09%
13 mei 21,790 21,355 21,030
21,840 0 -0,395 -1,82%
14 mei 21,345 21,375 20,720
21,385 0 +0,020 +0,09%
15 mei 21,420 21,600 20,720
21,600 0 +0,225 +1,05%
16 mei 21,700 21,930 21,510
22,090 0 +0,330 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront