BESI Turbo Long 27,60

BNP, NL0014846461
+ BESI Turbo Long 27,60 op mijn watchlist
25,710 18:30
-1,140 (-4,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,975 19,160 18,700
19,975 0 -1,010 -5,01%
03 mei 19,405 20,160 19,210
20,160 0 +1,000 +5,22%
06 mei 20,210 20,420 19,960
20,430 0 +0,260 +1,29%
07 mei 20,720 20,650 20,280
20,730 0 +0,230 +1,13%
08 mei 20,680 20,300 19,870
20,825 0 -0,350 -1,69%
09 mei 21,920 21,305 20,780
21,920 0 +1,005 +4,95%
10 mei 21,275 21,750 20,960
21,820 0 +0,445 +2,09%
13 mei 21,790 21,355 21,030
21,840 0 -0,395 -1,82%
14 mei 21,345 21,375 20,720
21,385 0 +0,020 +0,09%
15 mei 21,420 21,600 20,720
21,600 0 +0,225 +1,05%
16 mei 21,700 21,930 21,510
22,090 0 +0,330 +1,53%
17 mei 21,820 22,125 21,450
22,135 0 +0,195 +0,89%
20 mei 22,135 22,890 21,820
22,920 0 +0,765 +3,46%
21 mei 22,950 22,645 22,030
22,960 0 -0,245 -1,07%
22 mei 22,655 22,810 22,340
22,870 0 +0,165 +0,73%
23 mei 23,120 23,150 22,840
23,540 0 +0,340 +1,49%
24 mei 22,610 23,190 22,540
23,190 0 +0,040 +0,17%
27 mei 23,090 23,030 22,700
23,110 0 -0,160 -0,69%
28 mei 23,020 23,425 22,690
23,450 0 +0,395 +1,72%
29 mei 23,360 23,320 22,580
23,580 0 -0,105 -0,45%
30 mei 23,160 22,625 22,290
23,190 0 -0,695 -2,98%
31 mei 22,695 22,000 21,670
22,705 0 -0,625 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront