SBM Offshore Turbo Long 9,60

BNP, NL0014841785
5,390 13:23
-0,145 (-2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,385 5,150 4,990
5,405 0 -0,170 -3,20%
03 mei 5,170 5,270 5,090
5,270 0 +0,120 +2,33%
06 mei 5,405 5,765 5,370
5,765 0 +0,495 +9,39%
07 mei 5,795 5,685 5,560
5,805 0 -0,080 -1,39%
08 mei 5,610 5,595 5,440
5,680 0 -0,090 -1,58%
09 mei 5,585 5,535 5,360
5,585 0 -0,060 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront