Heineken Turbo Long 76,60

BNP, NL0014841629
2,238 09:32
-0,049 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,002 1,974 1,869
2,011 0 -0,061 -3,00%
03 mei 1,977 1,960 1,902
1,999 0 -0,014 -0,71%
06 mei 1,954 1,870 1,835
1,965 0 -0,090 -4,59%
07 mei 1,883 1,971 1,824
1,975 0 +0,101 +5,40%
08 mei 1,968 2,152 1,968
2,170 0 +0,181 +9,18%
09 mei 2,144 2,247 2,096
2,247 0 +0,095 +4,41%
10 mei 2,265 2,266 2,171
2,278 0 +0,019 +0,85%
13 mei 2,282 2,292 2,226
2,322 750 +0,026 +1,15%
14 mei 2,294 2,287 2,212
2,303 0 -0,005 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront