BEL 20 Turbo Long 2.940,00

BNP, NL0014841058
+ BEL 20 Turbo Long 2.940,00 op mijn watchlist
9,640 11:02
-0,080 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,530 9,240 9,200
9,630 0 -0,180 -1,91%
03 apr 9,190 9,460 9,180
9,500 0 +0,220 +2,38%
04 apr 9,390 9,720 9,390
9,820 0 +0,260 +2,75%
05 apr 9,290 9,400 9,190
9,420 0 -0,320 -3,29%
08 apr 9,190 9,470 9,120
9,500 0 +0,070 +0,74%
09 apr 9,400 9,460 9,340
9,560 0 -0,010 -0,11%
10 apr 9,630 9,220 9,130
9,730 0 -0,240 -2,54%
11 apr 9,230 9,290 9,120
9,520 0 +0,070 +0,76%
12 apr 9,530 9,310 9,310
9,890 0 +0,020 +0,22%
15 apr 9,460 9,400 9,360
9,660 0 +0,090 +0,97%
16 apr 8,970 8,960 8,650
9,010 0 -0,440 -4,68%
17 apr 8,650 8,730 8,650
9,010 0 -0,230 -2,57%
18 apr 9,010 9,190 8,810
9,220 0 +0,460 +5,27%
19 apr 8,780 9,050 8,780
9,220 0 -0,140 -1,52%
22 apr 9,850 9,600 9,390
9,930 0 +0,550 +6,08%
23 apr 9,660 9,900 9,600
9,930 0 +0,300 +3,13%
24 apr 10,160 9,660 9,640
10,170 0 -0,240 -2,42%
25 apr 9,720 9,480 9,310
9,720 0 -0,180 -1,86%
26 apr 9,890 9,720 9,520
9,910 0 +0,240 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront