BEL 20 Turbo Long 2.910,00

BNP, NL0014841058
+ BEL 20 Turbo Long 2.910,00 op mijn watchlist
11,530 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,720 9,830 9,630
9,930 0 +0,060 +0,61%
03 mei 9,930 10,220 9,930
10,480 0 +0,390 +3,97%
06 mei 10,460 10,310 10,180
10,530 0 +0,090 +0,88%
07 mei 10,390 10,910 10,370
10,920 0 +0,600 +5,82%
08 mei 10,830 11,090 10,830
11,410 0 +0,180 +1,65%
09 mei 11,200 10,870 10,550
11,200 0 -0,220 -1,98%
10 mei 10,880 11,110 10,880
11,220 0 +0,240 +2,21%
13 mei 11,540 11,030 10,980
11,570 0 -0,080 -0,72%
14 mei 10,950 10,870 10,790
11,000 0 -0,160 -1,45%
15 mei 10,960 11,530 10,930
11,550 0 +0,660 +6,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront