BESI Turbo Long 25,30

BNP, NL0014826208
26,140 18:30
-1,140 (-4,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,695 22,080 21,680
22,865 0 -0,350 -1,56%
04 jun 22,130 22,140 21,700
22,140 0 +0,060 +0,27%
05 jun 22,380 23,440 21,980
23,440 0 +1,300 +5,87%
06 jun 23,540 24,185 23,310
24,660 0 +0,745 +3,18%
07 jun 24,195 25,070 24,175
25,070 0 +0,885 +3,66%
10 jun 24,830 25,315 24,770
25,325 0 +0,245 +0,98%
11 jun 25,840 26,715 25,840
26,735 0 +1,400 +5,53%
12 jun 26,905 27,490 26,430
27,530 0 +0,775 +2,90%
13 jun 27,270 27,280 26,950
27,550 0 -0,210 -0,76%
14 jun 27,460 26,140 25,780
27,460 0 -1,140 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront