Vopak Turbo Short 49,50

BNP, NL0014822389
4,065 18:30
+0,085 (+2,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,780 3,840 3,710
3,850 0 +0,010 +0,26%
04 jun 3,830 3,920 3,790
3,940 0 +0,080 +2,08%
05 jun 3,880 3,920 3,830
3,920 0 0,000 0,00%
06 jun 3,930 3,900 3,770
3,930 0 -0,020 -0,51%
07 jun 3,890 3,820 3,780
3,890 0 -0,080 -2,05%
10 jun 3,890 3,810 3,770
3,910 0 -0,010 -0,26%
11 jun 3,790 4,000 3,770
4,000 0 +0,190 +4,99%
12 jun 3,960 3,920 3,870
3,960 0 -0,080 -2,00%
13 jun 3,940 3,980 3,860
3,980 0 +0,060 +1,53%
14 jun 3,940 4,065 3,920
4,090 0 +0,085 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront