ASMI Turbo Long 94,90

BNP, NL0014812083
121,327 14:29
+3,131 (+2,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 112,734 112,082 111,581
114,219 0 +0,727 +0,65%
04 jun 112,464 112,702 110,819
112,997 0 +0,620 +0,55%
05 jun 113,349 118,900 112,614
118,906 0 +6,198 +5,50%
06 jun 119,923 118,084 117,726
121,163 0 -0,816 -0,69%
07 jun 118,708 120,763 118,349
121,116 0 +2,679 +2,27%
10 jun 119,509 121,476 118,678
121,514 0 +0,713 +0,59%
11 jun 121,718 121,363 120,396
122,114 0 -0,113 -0,09%
12 jun 122,410 122,538 120,033
124,431 0 +1,175 +0,97%
13 jun 121,893 121,372 120,566
122,960 0 -1,166 -0,95%
14 jun 121,958 118,196 117,363
123,516 0 -3,176 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront