Platinum World Spot (USD) Turbo Long 847,00

BNP, NL0014664658
2,195 14:59
+0,130 (+6,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,400 1,355 1,265
1,425 3.300 +0,160 +13,39%
03 mei 1,395 1,365 1,305
1,515 2.500 +0,010 +0,74%
06 mei 1,355 1,385 1,345
1,485 0 +0,020 +1,47%
07 mei 1,415 1,585 1,335
1,605 0 +0,200 +14,44%
08 mei 1,555 1,545 1,435
1,595 10.000 -0,040 -2,52%
09 mei 1,605 1,605 1,535
1,655 0 +0,060 +3,88%
10 mei 1,645 1,735 1,635
1,755 29.470 +0,130 +8,10%
13 mei 1,735 1,765 1,725
1,905 400 +0,030 +1,73%
14 mei 1,785 2,065 1,775
2,075 2.870 +0,300 +17,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront