BEL 20 Turbo Long 2.820,00

BNP, NL0014661134
+ BEL 20 Turbo Long 2.820,00 op mijn watchlist
11,160 18:30
+0,190 (+1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,780 10,490 10,450
10,880 0 -0,180 -1,69%
03 apr 10,440 10,710 10,420
10,740 0 +0,220 +2,10%
04 apr 10,650 10,970 10,650
11,070 0 +0,260 +2,43%
05 apr 10,500 10,650 10,440
10,670 0 -0,320 -2,92%
08 apr 10,450 10,730 10,380
10,760 0 +0,080 +0,75%
09 apr 10,650 10,710 10,590
10,800 0 -0,020 -0,19%
10 apr 10,900 10,470 10,390
10,970 0 -0,240 -2,24%
11 apr 10,480 10,540 10,370
10,770 0 +0,070 +0,67%
12 apr 10,780 10,560 10,560
11,150 0 +0,020 +0,19%
15 apr 10,720 10,660 10,610
10,920 0 +0,100 +0,95%
16 apr 10,210 10,210 9,910
10,250 0 -0,450 -4,22%
17 apr 9,920 9,980 9,910
10,250 0 -0,230 -2,25%
18 apr 10,230 10,450 10,060
10,480 0 +0,470 +4,71%
19 apr 10,030 10,300 10,030
10,470 0 -0,150 -1,44%
22 apr 11,120 10,850 10,650
11,180 0 +0,550 +5,34%
23 apr 10,970 11,160 10,850
11,180 0 +0,310 +2,86%
24 apr 11,420 10,910 10,890
11,430 0 -0,250 -2,24%
25 apr 10,970 10,730 10,560
10,970 0 -0,180 -1,65%
26 apr 11,140 10,970 10,770
11,170 0 +0,240 +2,24%
29 apr 11,100 11,160 10,880
11,180 0 +0,190 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront