BEL 20 Turbo Long 2.670,00

BNP, NL0014650855
13,650 18:30
+0,020 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,130 12,220 12,010
12,320 0 +0,070 +0,58%
03 mei 12,330 12,610 12,330
12,880 0 +0,390 +3,19%
06 mei 12,880 12,700 12,560
12,920 0 +0,090 +0,71%
07 mei 12,800 13,300 12,760
13,310 0 +0,600 +4,72%
08 mei 13,210 13,480 13,210
13,800 0 +0,180 +1,35%
09 mei 13,560 13,260 12,940
13,590 0 -0,220 -1,63%
10 mei 13,270 13,510 13,270
13,610 0 +0,250 +1,89%
13 mei 13,930 13,420 13,370
13,960 0 -0,090 -0,67%
14 mei 13,340 13,260 13,190
13,400 0 -0,160 -1,19%
15 mei 13,350 13,920 13,320
13,950 0 +0,660 +4,98%
16 mei 14,030 13,630 13,340
14,030 0 -0,290 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront