BEL 20 Turbo Long 2.660,00

BNP, NL0014650855
+ BEL 20 Turbo Long 2.660,00 op mijn watchlist
12,070 18:30
-0,390 (-3,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,130 12,220 12,010
12,320 0 +0,070 +0,58%
03 mei 12,330 12,610 12,330
12,880 0 +0,390 +3,19%
06 mei 12,880 12,700 12,560
12,920 0 +0,090 +0,71%
07 mei 12,800 13,300 12,760
13,310 0 +0,600 +4,72%
08 mei 13,210 13,480 13,210
13,800 0 +0,180 +1,35%
09 mei 13,560 13,260 12,940
13,590 0 -0,220 -1,63%
10 mei 13,270 13,510 13,270
13,610 0 +0,250 +1,89%
13 mei 13,930 13,420 13,370
13,960 0 -0,090 -0,67%
14 mei 13,340 13,260 13,190
13,400 0 -0,160 -1,19%
15 mei 13,350 13,920 13,320
13,950 0 +0,660 +4,98%
16 mei 14,030 13,630 13,340
14,030 0 -0,290 -2,08%
17 mei 13,460 13,650 13,460
13,680 0 +0,020 +0,15%
20 mei 13,760 13,700 13,680
13,820 0 +0,050 +0,37%
21 mei 13,560 13,550 13,330
13,590 0 -0,150 -1,09%
22 mei 13,500 13,640 13,400
13,670 0 +0,090 +0,66%
23 mei 13,860 13,470 13,400
13,860 0 -0,170 -1,25%
24 mei 13,220 13,390 13,200
13,400 0 -0,080 -0,59%
27 mei 13,330 13,650 13,300
13,650 0 +0,260 +1,94%
28 mei 13,570 13,140 13,070
13,630 0 -0,510 -3,74%
29 mei 13,110 12,900 12,820
13,150 0 -0,240 -1,83%
30 mei 12,790 12,810 12,730
12,960 0 -0,090 -0,70%
31 mei 12,850 12,830 12,670
12,920 0 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront