Basic-Fit Turbo Long 13,50

BNP, NL0014652117
1,935 18:30
+0,080 (+4,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,695 1,835 1,685
1,835 0 +0,130 +7,62%
03 mei 1,825 1,795 1,770
1,850 0 -0,040 -2,18%
06 mei 1,805 1,775 1,750
1,805 0 -0,020 -1,11%
07 mei 1,785 1,845 1,785
1,900 0 +0,070 +3,94%
08 mei 1,830 1,900 1,820
1,900 0 +0,055 +2,98%
09 mei 1,905 1,855 1,730
1,905 0 -0,045 -2,37%
10 mei 1,865 1,935 1,830
1,950 1.000 +0,080 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront