Basic-Fit Turbo Long 8,94

BNP, NL0014643249
2,775 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,525 2,665 2,520
2,665 0 +0,130 +5,13%
03 mei 2,655 2,625 2,600
2,690 0 -0,040 -1,50%
06 mei 2,635 2,615 2,580
2,635 0 -0,010 -0,38%
07 mei 2,730 2,675 2,630
2,730 0 +0,060 +2,29%
08 mei 2,660 2,735 2,650
2,735 0 +0,060 +2,24%
09 mei 2,725 2,685 2,560
2,735 0 -0,050 -1,83%
10 mei 2,695 2,775 2,670
2,780 0 +0,090 +3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront