KPN Turbo Long 1,64

BNP, NL0014635682
1,934 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,857 1,857 1,841
1,870 0 -0,030 -1,59%
03 mei 1,863 1,840 1,818
1,872 0 -0,017 -0,92%
06 mei 1,838 1,844 1,813
1,844 0 +0,004 +0,22%
07 mei 1,849 1,853 1,824
1,855 0 +0,009 +0,49%
08 mei 1,850 1,853 1,832
1,853 0 0,000 0,00%
09 mei 1,855 1,894 1,838
1,897 0 +0,041 +2,21%
10 mei 1,899 1,890 1,872
1,905 0 -0,004 -0,21%
13 mei 1,922 1,914 1,872
1,922 0 +0,024 +1,27%
14 mei 1,913 1,919 1,896
1,919 0 +0,005 +0,26%
15 mei 1,927 1,934 1,906
1,934 0 +0,015 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront