Basic-Fit Turbo Long 11,24

BNP, NL0014635450
2,355 18:30
+0,090 (+3,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,105 2,245 2,105
2,255 0 +0,130 +6,15%
03 mei 2,235 2,205 2,180
2,270 0 -0,040 -1,78%
06 mei 2,215 2,195 2,170
2,215 0 -0,010 -0,45%
07 mei 2,205 2,265 2,205
2,310 0 +0,070 +3,19%
08 mei 2,255 2,315 2,230
2,320 0 +0,050 +2,21%
09 mei 2,305 2,265 2,130
2,315 0 -0,050 -2,16%
10 mei 2,275 2,355 2,250
2,360 0 +0,090 +3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront