Alfen N.V. Turbo Long 12,62

BNP, NL0014635310
2,895 10:52
-0,006 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,909 2,728 2,671
2,968 0 -0,191 -6,54%
03 mei 2,762 2,786 2,707
2,895 0 +0,058 +2,13%
06 mei 2,822 2,847 2,766
2,869 0 +0,061 +2,19%
07 mei 2,854 2,881 2,813
2,919 0 +0,034 +1,19%
08 mei 2,887 2,889 2,790
2,891 0 +0,008 +0,28%
09 mei 2,884 2,901 2,842
2,911 0 +0,012 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront