D'IETEREN GROUP Booster Long 34,80

BNP, NL0014634297
18,515 15:02
+0,130 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,945 17,230 16,915
17,295 0 +0,220 +1,29%
03 mei 17,265 17,565 17,165
17,645 0 +0,335 +1,94%
06 mei 17,510 17,915 17,475
17,935 0 +0,350 +1,99%
07 mei 17,940 18,365 17,940
18,375 0 +0,450 +2,51%
08 mei 18,360 18,425 18,285
18,575 0 +0,060 +0,33%
09 mei 18,410 18,675 18,345
18,675 0 +0,250 +1,36%
10 mei 18,620 18,385 18,325
18,660 0 -0,290 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront