D'IETEREN GROUP Booster Long 34,98

BNP, NL0014634297
+ D'IETEREN GROUP Booster Long 34,98 op mijn watchlist
16,755 17:25
+0,075 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,945 17,230 16,915
17,295 0 +0,220 +1,29%
03 mei 17,265 17,565 17,165
17,645 0 +0,335 +1,94%
06 mei 17,510 17,915 17,475
17,935 0 +0,350 +1,99%
07 mei 17,940 18,365 17,940
18,375 0 +0,450 +2,51%
08 mei 18,360 18,425 18,285
18,575 0 +0,060 +0,33%
09 mei 18,410 18,675 18,345
18,675 0 +0,250 +1,36%
10 mei 18,620 18,385 18,325
18,660 0 -0,290 -1,55%
13 mei 18,450 18,515 18,325
18,685 0 +0,130 +0,71%
14 mei 18,510 18,495 18,165
18,530 0 -0,020 -0,11%
15 mei 18,550 18,295 18,295
18,615 0 -0,200 -1,08%
16 mei 18,330 17,020 16,865
18,330 0 -1,275 -6,97%
17 mei 16,985 16,590 16,445
16,985 0 -0,430 -2,53%
20 mei 16,675 16,660 16,405
16,705 0 +0,070 +0,42%
21 mei 16,645 16,910 16,305
16,920 0 +0,250 +1,50%
22 mei 16,915 17,020 16,665
17,040 0 +0,110 +0,65%
23 mei 17,075 17,120 16,935
17,235 0 +0,100 +0,59%
24 mei 16,935 16,970 16,775
17,065 0 -0,150 -0,88%
27 mei 16,955 17,070 16,905
17,115 0 +0,100 +0,59%
28 mei 17,025 17,090 16,905
17,165 0 +0,020 +0,12%
29 mei 17,035 16,860 16,675
17,055 0 -0,230 -1,35%
30 mei 16,445 16,980 16,325
17,055 0 +0,120 +0,71%
31 mei 17,005 16,640 16,465
17,005 0 -0,340 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront