HAL Trust Turbo Long 80,54

BNP, NL0014631665
2,525 15:04
+0,005 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,575 2,400 2,355
2,575 0 -0,170 -6,61%
03 mei 2,415 2,480 2,365
2,480 0 +0,080 +3,33%
06 mei 2,475 2,470 2,435
2,475 0 -0,010 -0,40%
07 mei 2,475 2,510 2,425
2,510 0 +0,040 +1,62%
08 mei 2,505 2,530 2,495
2,530 0 +0,020 +0,80%
09 mei 2,515 2,530 2,505
2,540 0 0,000 0,00%
10 mei 2,535 2,570 2,525
2,595 0 +0,040 +1,58%
13 mei 2,575 2,520 2,485
2,575 0 -0,050 -1,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront