Platinum World Spot (USD) Turbo Long 672,00

BNP, NL0014630055
2,925 18:30
+0,060 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,635 3,465 3,445
3,645 0 -0,110 -3,08%
04 jun 3,505 3,235 3,235
3,515 0 -0,230 -6,64%
05 jun 3,225 3,285 3,165
3,315 230 +0,050 +1,55%
06 jun 3,315 3,375 3,235
3,375 0 +0,090 +2,74%
07 jun 3,355 3,025 2,995
3,395 0 -0,350 -10,37%
10 jun 3,095 3,095 3,025
3,125 0 +0,070 +2,31%
11 jun 2,945 2,915 2,885
3,000 0 -0,180 -5,82%
12 jun 2,965 3,005 2,855
3,065 0 +0,090 +3,09%
13 jun 2,835 2,865 2,795
2,935 0 -0,140 -4,66%
14 jun 2,935 2,925 2,835
2,955 0 +0,060 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront