ING Turbo Long 1,63

BNP, NL0014574113
1,386 18:30
-0,023 (-1,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,503 1,497 1,492
1,511 0 +0,006 +0,40%
04 jun 1,496 1,463 1,456
1,497 0 -0,034 -2,27%
05 jun 1,469 1,466 1,451
1,479 0 +0,003 +0,21%
06 jun 1,469 1,483 1,451
1,488 0 +0,017 +1,16%
07 jun 1,504 1,494 1,487
1,507 0 +0,011 +0,74%
10 jun 1,485 1,475 1,461
1,486 0 -0,019 -1,27%
11 jun 1,470 1,446 1,430
1,472 0 -0,029 -1,97%
12 jun 1,447 1,461 1,447
1,463 0 +0,015 +1,04%
13 jun 1,463 1,409 1,397
1,465 0 -0,052 -3,56%
14 jun 1,414 1,386 1,357
1,414 0 -0,023 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront