BASF Turbo Long 22,10

BNP, NL0014573297
2,420 18:30
-0,090 (-3,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,840 2,745 2,735
2,840 0 -0,040 -1,44%
04 jun 2,750 2,695 2,645
2,750 0 -0,050 -1,82%
05 jun 2,720 2,685 2,655
2,730 0 -0,010 -0,37%
06 jun 2,690 2,645 2,615
2,690 0 -0,040 -1,49%
07 jun 2,650 2,635 2,585
2,670 0 -0,010 -0,38%
10 jun 2,615 2,570 2,555
2,615 0 -0,065 -2,47%
11 jun 2,575 2,600 2,555
2,600 0 +0,030 +1,17%
12 jun 2,615 2,600 2,585
2,625 0 0,000 0,00%
13 jun 2,585 2,510 2,485
2,595 0 -0,090 -3,46%
14 jun 2,535 2,420 2,395
2,535 0 -0,090 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront