BASF Turbo Long 22,10

BNP, NL0014573297
+ BASF Turbo Long 22,10 op mijn watchlist
2,885 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,870 2,845 2,815
2,880 0 -0,040 -1,39%
03 mei 2,850 2,885 2,805
2,895 0 +0,040 +1,41%
06 mei 2,880 2,915 2,855
2,925 0 +0,030 +1,04%
07 mei 2,920 2,965 2,915
2,975 0 +0,050 +1,72%
08 mei 2,955 2,915 2,885
2,975 0 -0,050 -1,69%
09 mei 2,930 2,945 2,895
2,955 0 +0,030 +1,03%
10 mei 2,960 2,855 2,825
2,960 0 -0,090 -3,06%
13 mei 2,860 2,865 2,815
2,875 0 +0,010 +0,35%
14 mei 2,835 2,895 2,825
2,905 0 +0,030 +1,05%
15 mei 2,910 2,925 2,895
2,945 0 +0,030 +1,04%
16 mei 2,920 2,875 2,845
2,930 0 -0,050 -1,71%
17 mei 2,860 2,865 2,815
2,865 4.000 -0,010 -0,35%
20 mei 2,860 2,885 2,850
2,895 0 +0,020 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront