NN Group Booster Long 11,93

BNP, NL0014570210
6,745 18:30
-0,133 (-1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,373 6,367 6,302
6,412 0 -0,017 -0,27%
03 mei 6,387 6,357 6,281
6,415 0 -0,010 -0,16%
06 mei 6,389 6,525 6,358
6,541 0 +0,168 +2,64%
07 mei 6,557 6,725 6,516
6,727 0 +0,200 +3,07%
08 mei 6,723 6,816 6,684
6,817 0 +0,091 +1,35%
09 mei 6,817 6,815 6,774
6,830 0 -0,001 -0,01%
10 mei 6,827 6,862 6,810
6,896 0 +0,047 +0,69%
13 mei 6,893 6,878 6,821
6,973 0 +0,016 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront