NN Group Booster Long 10,22

BNP, NL0014570210
6,574 18:30
-0,007 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,373 6,367 6,302
6,412 0 -0,017 -0,27%
03 mei 6,387 6,357 6,281
6,415 0 -0,010 -0,16%
06 mei 6,389 6,525 6,358
6,541 0 +0,168 +2,64%
07 mei 6,557 6,725 6,516
6,727 0 +0,200 +3,07%
08 mei 6,723 6,816 6,684
6,817 0 +0,091 +1,35%
09 mei 6,817 6,815 6,774
6,830 0 -0,001 -0,01%
10 mei 6,827 6,862 6,810
6,896 0 +0,047 +0,69%
13 mei 6,893 6,878 6,821
6,973 0 +0,016 +0,23%
14 mei 6,865 6,745 6,594
6,869 0 -0,133 -1,93%
15 mei 6,764 6,813 6,745
6,852 0 +0,068 +1,01%
16 mei 6,799 6,848 6,756
6,862 0 +0,035 +0,51%
17 mei 6,832 6,812 6,751
6,857 0 -0,036 -0,53%
20 mei 6,841 6,852 6,789
6,859 0 +0,040 +0,59%
21 mei 6,853 6,868 6,740
6,873 0 +0,016 +0,23%
22 mei 6,865 6,820 6,780
6,866 0 -0,048 -0,70%
23 mei 6,819 6,735 6,699
6,819 0 -0,085 -1,25%
24 mei 6,634 6,701 6,602
6,703 0 -0,034 -0,50%
27 mei 6,717 6,682 6,583
6,722 0 -0,019 -0,28%
28 mei 6,734 6,645 6,550
6,797 0 -0,037 -0,55%
29 mei 6,628 6,545 6,480
6,643 0 -0,100 -1,50%
30 mei 6,507 6,598 6,501
6,600 0 +0,053 +0,81%
31 mei 6,616 6,631 6,581
6,653 0 +0,033 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront