OCI Booster Long 0,39

BNP, NL0014562456
23,385 18:30
-0,110 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,250 25,280 24,920
25,500 0 +0,100 +0,40%
04 jun 25,270 25,290 24,890
25,300 0 +0,010 +0,04%
05 jun 25,420 25,085 24,850
25,430 0 -0,205 -0,81%
06 jun 25,130 25,025 24,650
25,150 0 -0,060 -0,24%
07 jun 25,035 24,935 24,680
25,210 0 -0,090 -0,36%
10 jun 24,785 24,625 24,270
24,785 0 -0,310 -1,24%
11 jun 24,685 24,090 23,940
24,705 0 -0,535 -2,17%
12 jun 24,200 24,100 23,760
24,240 0 +0,010 +0,04%
13 jun 24,060 23,495 23,330
24,100 0 -0,605 -2,51%
14 jun 23,595 23,385 23,000
23,635 0 -0,110 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront