ING Booster Long 1,20

BNP, NL0014562167
1,431 18:30
-0,023 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,550 1,543 1,538
1,556 0 +0,006 +0,39%
04 jun 1,542 1,509 1,502
1,542 0 -0,034 -2,20%
05 jun 1,516 1,512 1,497
1,525 0 +0,003 +0,20%
06 jun 1,515 1,529 1,498
1,534 0 +0,017 +1,12%
07 jun 1,550 1,540 1,532
1,552 0 +0,011 +0,72%
10 jun 1,531 1,521 1,507
1,532 0 -0,019 -1,23%
11 jun 1,515 1,492 1,476
1,518 0 -0,029 -1,91%
12 jun 1,493 1,507 1,492
1,509 0 +0,015 +1,01%
13 jun 1,509 1,454 1,443
1,511 0 -0,053 -3,52%
14 jun 1,460 1,431 1,403
1,460 0 -0,023 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront