Fugro Booster Long 3,20

BNP, NL0014498669
13,880 18:30
+0,050 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,405 13,480 13,200
13,530 0 -0,050 -0,37%
03 mei 13,490 13,500 13,370
13,590 0 +0,020 +0,15%
06 mei 13,415 13,690 13,390
13,690 0 +0,190 +1,41%
07 mei 13,680 13,850 13,620
13,860 0 +0,160 +1,17%
08 mei 13,780 13,940 13,690
13,950 0 +0,090 +0,65%
09 mei 13,960 13,830 13,690
13,960 0 -0,110 -0,79%
10 mei 13,840 13,880 13,740
13,910 0 +0,050 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront