Fugro Booster Long 3,22

BNP, NL0014498669
+ Fugro Booster Long 3,22 op mijn watchlist
14,210 18:30
-0,390 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,405 13,480 13,200
13,530 0 -0,050 -0,37%
03 mei 13,490 13,500 13,370
13,590 0 +0,020 +0,15%
06 mei 13,415 13,690 13,390
13,690 0 +0,190 +1,41%
07 mei 13,680 13,850 13,620
13,860 0 +0,160 +1,17%
08 mei 13,780 13,940 13,690
13,950 0 +0,090 +0,65%
09 mei 13,960 13,830 13,690
13,960 0 -0,110 -0,79%
10 mei 13,840 13,880 13,740
13,910 0 +0,050 +0,36%
13 mei 13,890 13,700 13,590
13,900 0 -0,180 -1,30%
14 mei 13,710 13,930 13,690
13,940 0 +0,230 +1,68%
15 mei 13,950 13,620 13,470
13,950 0 -0,310 -2,23%
16 mei 13,590 13,600 13,390
13,630 0 -0,020 -0,15%
17 mei 13,610 13,590 13,440
13,610 0 -0,010 -0,07%
20 mei 13,610 13,840 13,580
13,860 0 +0,250 +1,84%
21 mei 13,860 14,020 13,740
14,020 0 +0,180 +1,30%
22 mei 14,010 13,990 13,960
14,350 0 -0,030 -0,21%
23 mei 14,000 14,230 13,860
14,240 0 +0,240 +1,72%
24 mei 14,080 14,170 13,950
14,170 0 -0,060 -0,42%
27 mei 14,140 14,390 14,140
14,430 0 +0,220 +1,55%
28 mei 14,380 14,230 14,140
14,410 0 -0,160 -1,11%
29 mei 14,200 14,270 14,160
14,300 0 +0,040 +0,28%
30 mei 14,220 14,600 14,170
14,690 0 +0,330 +2,31%
31 mei 14,590 14,600 13,980
14,620 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront