Euro-Bund Futures - Roll vol 1 Turbo Short 158,83

BNP, NL0014332397
+ Euro-Bund Futures - Roll vol 1 Turbo Short 158,83 op mijn watchlist
29,895 14:47
-0,360 (-1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,125 30,015 29,935
30,475 0 -0,500 -1,64%
03 mei 29,795 29,585 29,095
30,055 0 -0,430 -1,43%
06 mei 29,375 29,255 28,965
29,375 0 -0,330 -1,12%
07 mei 28,935 28,815 28,725
29,165 0 -0,440 -1,50%
08 mei 29,015 29,185 28,865
29,265 0 +0,370 +1,28%
09 mei 29,415 29,505 29,255
29,625 0 +0,320 +1,10%
10 mei 29,275 29,795 29,125
29,795 0 +0,290 +0,98%
13 mei 29,635 29,595 29,375
29,735 0 -0,200 -0,67%
14 mei 29,635 29,975 29,365
30,045 0 +0,380 +1,28%
15 mei 29,705 28,675 28,675
29,765 0 -1,300 -4,34%
16 mei 28,435 29,105 28,435
29,115 0 +0,430 +1,50%
17 mei 29,155 29,675 29,095
29,685 0 +0,570 +1,96%
20 mei 29,845 29,835 29,575
29,895 0 +0,160 +0,54%
21 mei 29,755 29,505 29,395
29,775 0 -0,330 -1,11%
22 mei 29,845 29,875 29,685
30,025 0 +0,370 +1,25%
23 mei 29,945 30,455 29,635
30,615 0 +0,580 +1,94%
24 mei 30,315 30,255 30,215
30,655 0 -0,200 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront